Ethena USDe
USDE · 美元计价
$1.0009
0.00%
≈ ￥6.6059
($0.00)
更新于 2026-11-12 07:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$219.98万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MBLMovieBloc
|
$0.000556 | $0.000655 | $0.000536 | $51.73万 | $1,053.92万 | -7.79% |
| 619 |
1MBABYDOGEBaby Doge Coin
|
$0.0002895 | $0.0002978 | $0.0002889 | $8.96万 | $4,558.99万 | -1.20% |
| 125 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.01008 | $0.00889 | $152.08万 | $883.88万 | -7.90% |
| 690 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.17万 | — | 0.85% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 415 |
MANTAManta Network
|
$0.04789 | $0.05065 | $0.0477 | $26.73万 | $2,392.05万 | -4.22% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 617 |
FTTFTX Token
|
$0.2161 | $0.2238 | $0.2154 | $9.14万 | $2,967.74万 | -0.05% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 64 |
NIGHTMidnight
|
$0.04705 | $0.04881 | $0.0415 | $558.30万 | $8.04亿 | 12.75% |
| 159 |
TUTTUTORIAL
|
$0.01623 | $0.01722 | $0.0162 | $103.24万 | $1,623.67万 | -0.37% |
| 135 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $145.91万 | $5.58亿 | 0.22% |
| 213 |
ORDIOrdinals
|
$3.142 | $3.25 | $3.13 | $74.63万 | $6,783.40万 | -0.70% |
| 146 |
EWYBEWYB
|
$146.5 | $150.36 | $139.90 | $119.28万 | — | 4.72% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 88 |
BMNRBBMNRB
|
$18.65 | $19.46 | $17.98 | $259.17万 | — | 3.27% |
| 301 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01066 | $44.91万 | $1.17亿 | -1.20% |
| 326 |
AVaulta
|
$0.0716 | $0.0766 | $0.0714 | $40.61万 | $1.17亿 | -5.04% |
| 521 |
ANIMEAnimecoin
|
$0.002341 | $0.002403 | $0.002339 | $15.73万 | $1,322.10万 | -1.64% |
| 496 |
IDSpace ID
|
$0.0254 | $0.0266 | $0.0254 | $17.30万 | $1,135.31万 | -3.05% |