Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0336
-3.17%
≈ ￥0.22176
(-$0.00)
更新于 2026-11-12 06:50:02
24H 最高$0.0349
24H 最低$0.0335
今日开盘$0.0347
24H 成交量$10.01万
流通市值$534.67万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MBLMovieBloc
|
$0.000557 | $0.000655 | $0.000536 | $51.95万 | $1,053.92万 | -8.09% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.0002911 | $0.0002978 | $0.0002894 | $8.60万 | $4,558.99万 | -1.12% |
| 132 |
ACTAct I : The AI Prophecy
|
$0.00893 | $0.01008 | $0.00889 | $145.84万 | $883.88万 | -10.79% |
| 690 |
PYPLBPYPLB
|
$59.23 | $59.43 | $57.77 | $2.15万 | — | 0.65% |
| 464 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 416 |
MANTAManta Network
|
$0.04824 | $0.05065 | $0.04808 | $26.46万 | $2,392.05万 | -4.25% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 618 |
FTTFTX Token
|
$0.2161 | $0.2238 | $0.2158 | $8.77万 | $2,967.74万 | -0.23% |
| 298 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 64 |
NIGHTMidnight
|
$0.04737 | $0.04881 | $0.0415 | $552.76万 | $8.04亿 | 13.76% |
| 159 |
TUTTUTORIAL
|
$0.01632 | $0.01722 | $0.01626 | $102.31万 | $1,623.67万 | -0.18% |
| 134 |
ATOMCosmos
|
$1.39 | $1.44 | $1.38 | $144.86万 | $5.58亿 | -0.07% |
| 216 |
ORDIOrdinals
|
$3.155 | $3.25 | $3.15 | $73.07万 | $6,783.40万 | -1.16% |
| 147 |
EWYBEWYB
|
$146.4 | $150.36 | $139.59 | $117.40万 | — | 4.69% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 89 |
BMNRBBMNRB
|
$18.82 | $19.46 | $17.98 | $255.34万 | — | 4.04% |
| 310 |
CHZChiliz
|
$0.0107 | $0.01109 | $0.0107 | $43.22万 | $1.17亿 | -1.65% |
| 330 |
AVaulta
|
$0.072 | $0.0766 | $0.0718 | $39.64万 | $1.17亿 | -5.26% |
| 525 |
ANIMEAnimecoin
|
$0.002351 | $0.002403 | $0.002343 | $15.28万 | $1,322.10万 | -1.76% |
| 496 |
IDSpace ID
|
$0.0255 | $0.0266 | $0.0255 | $17.05万 | $1,135.31万 | -3.04% |