Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-12 06:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$225.05万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MBLMovieBloc
|
$0.000565 | $0.000655 | $0.000536 | $52.46万 | $1,053.92万 | -7.23% |
| 630 |
1MBABYDOGEBaby Doge Coin
|
$0.0002933 | $0.0002978 | $0.0002909 | $7.92万 | $4,558.99万 | -0.24% |
| 123 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.01016 | $0.00898 | $150.93万 | $883.88万 | -11.22% |
| 690 |
PYPLBPYPLB
|
$59.11 | $59.43 | $57.77 | $2.08万 | — | 0.68% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 415 |
MANTAManta Network
|
$0.04883 | $0.05065 | $0.04883 | $25.91万 | $2,392.05万 | -3.10% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 596 |
FTTFTX Token
|
$0.2169 | $0.2238 | $0.2155 | $10.44万 | $2,967.74万 | -0.14% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 64 |
NIGHTMidnight
|
$0.04799 | $0.04881 | $0.0415 | $540.24万 | $8.04亿 | 14.73% |
| 158 |
TUTTUTORIAL
|
$0.01654 | $0.01722 | $0.01626 | $102.14万 | $1,623.67万 | 0.79% |
| 130 |
ATOMCosmos
|
$1.398 | $1.44 | $1.38 | $144.35万 | $5.58亿 | 0.58% |
| 217 |
ORDIOrdinals
|
$3.195 | $3.25 | $3.15 | $71.42万 | $6,783.40万 | 0.38% |
| 143 |
EWYBEWYB
|
$148.29 | $150.36 | $139.10 | $118.81万 | — | 6.10% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 89 |
BMNRBBMNRB
|
$19.15 | $19.46 | $17.98 | $253.79万 | — | 5.57% |
| 311 |
CHZChiliz
|
$0.01088 | $0.01109 | $0.01073 | $42.36万 | $1.17亿 | 0.00% |
| 334 |
AVaulta
|
$0.0731 | $0.0766 | $0.0731 | $38.46万 | $1.17亿 | -3.56% |
| 534 |
ANIMEAnimecoin
|
$0.002373 | $0.002403 | $0.002344 | $14.51万 | $1,322.10万 | -0.63% |
| 515 |
IDSpace ID
|
$0.0258 | $0.0266 | $0.0257 | $15.73万 | $1,135.31万 | -1.90% |