GMX
GMX · 美元计价
$7.56
-1.18%
≈ ￥49.896
(-$0.09)
更新于 2026-11-12 08:05:02
24H 最高$7.79
24H 最低$7.43
今日开盘$7.65
24H 成交量$18.12万
流通市值$7,794.91万
24H 涨跌额(-$0.09)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MBLMovieBloc
|
$0.000556 | $0.000655 | $0.000536 | $51.70万 | $1,053.92万 | -8.25% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002921 | $0.0002978 | $0.0002864 | $9.95万 | $4,558.99万 | -1.12% |
| 135 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.01008 | $0.00889 | $144.83万 | $883.88万 | -8.72% |
| 691 |
PYPLBPYPLB
|
$59.32 | $59.43 | $57.77 | $2.20万 | — | 0.76% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 407 |
MANTAManta Network
|
$0.04851 | $0.05065 | $0.04742 | $28.57万 | $2,392.05万 | -3.67% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 624 |
FTTFTX Token
|
$0.2162 | $0.2238 | $0.2154 | $9.15万 | $2,967.74万 | -0.69% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 63 |
NIGHTMidnight
|
$0.04766 | $0.04881 | $0.04189 | $563.22万 | $8.04亿 | 13.45% |
| 157 |
TUTTUTORIAL
|
$0.01638 | $0.01722 | $0.01603 | $107.25万 | $1,623.67万 | -1.44% |
| 133 |
ATOMCosmos
|
$1.395 | $1.44 | $1.38 | $147.85万 | $5.58亿 | -0.36% |
| 202 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.11 | $81.13万 | $6,783.40万 | -0.85% |
| 165 |
EWYBEWYB
|
$146.76 | $150.36 | $140.95 | $101.72万 | — | 3.81% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 90 |
BMNRBBMNRB
|
$18.77 | $19.46 | $17.98 | $260.34万 | — | 3.25% |
| 308 |
CHZChiliz
|
$0.01078 | $0.01109 | $0.01056 | $44.73万 | $1.17亿 | -1.19% |
| 326 |
AVaulta
|
$0.073 | $0.0766 | $0.0707 | $41.44万 | $1.17亿 | -4.07% |
| 516 |
ANIMEAnimecoin
|
$0.002352 | $0.002403 | $0.002319 | $16.86万 | $1,322.10万 | -1.88% |
| 491 |
IDSpace ID
|
$0.0256 | $0.0266 | $0.025 | $18.62万 | $1,135.31万 | -3.40% |