Shentu
CTK · 美元计价
$0.0824
0.00%
≈ ￥0.54384
($0.00)
更新于 2026-11-12 06:15:01
24H 最高$0.0846
24H 最低$0.0819
今日开盘$0.0824
24H 成交量$5.71万
流通市值$1,229.23万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $52.37万 | $1,053.92万 | -6.91% |
| 630 |
1MBABYDOGEBaby Doge Coin
|
$0.0002935 | $0.0002978 | $0.0002909 | $7.85万 | $4,558.99万 | -0.37% |
| 125 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.01011 | $0.00896 | $149.07万 | $883.88万 | -10.99% |
| 690 |
PYPLBPYPLB
|
$59.09 | $59.43 | $57.77 | $2.09万 | — | 0.41% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 418 |
MANTAManta Network
|
$0.04881 | $0.05065 | $0.0488 | $25.88万 | $2,392.05万 | -3.37% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 606 |
FTTFTX Token
|
$0.2175 | $0.2238 | $0.2155 | $9.32万 | $2,967.74万 | -0.23% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 64 |
NIGHTMidnight
|
$0.04808 | $0.04881 | $0.0415 | $542.83万 | $8.04亿 | 14.45% |
| 160 |
TUTTUTORIAL
|
$0.01658 | $0.01722 | $0.01626 | $101.73万 | $1,623.67万 | 0.73% |
| 130 |
ATOMCosmos
|
$1.398 | $1.44 | $1.38 | $144.26万 | $5.58亿 | 0.58% |
| 217 |
ORDIOrdinals
|
$3.2 | $3.25 | $3.15 | $71.45万 | $6,783.40万 | 0.19% |
| 143 |
EWYBEWYB
|
$148.16 | $150.36 | $139.10 | $117.79万 | — | 6.08% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 89 |
BMNRBBMNRB
|
$19.13 | $19.46 | $17.98 | $253.06万 | — | 5.34% |
| 312 |
CHZChiliz
|
$0.01087 | $0.01109 | $0.01073 | $42.18万 | $1.17亿 | -0.37% |
| 335 |
AVaulta
|
$0.0731 | $0.0766 | $0.0731 | $38.41万 | $1.17亿 | -3.94% |
| 535 |
ANIMEAnimecoin
|
$0.002375 | $0.002403 | $0.002344 | $14.48万 | $1,322.10万 | -0.79% |
| 512 |
IDSpace ID
|
$0.0259 | $0.0266 | $0.0257 | $16.07万 | $1,135.31万 | -1.52% |