Bubblemaps
BMT · 美元计价
$0.02152
-8.11%
≈ ￥0.142032
(-$0.00)
更新于 2026-11-12 07:00:02
24H 最高$0.02445
24H 最低$0.02136
今日开盘$0.02342
24H 成交量$247.93万
流通市值$565.24万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MBLMovieBloc
|
$0.000558 | $0.000655 | $0.000536 | $51.84万 | $1,053.92万 | -7.46% |
| 625 |
1MBABYDOGEBaby Doge Coin
|
$0.0002904 | $0.0002978 | $0.0002894 | $8.59万 | $4,558.99万 | -1.09% |
| 123 |
ACTAct I : The AI Prophecy
|
$0.00912 | $0.01008 | $0.00889 | $152.38万 | $883.88万 | -8.16% |
| 690 |
PYPLBPYPLB
|
$59.27 | $59.43 | $57.77 | $2.15万 | — | 0.71% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 417 |
MANTAManta Network
|
$0.04826 | $0.05065 | $0.04808 | $26.53万 | $2,392.05万 | -3.98% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 617 |
FTTFTX Token
|
$0.2157 | $0.2238 | $0.2157 | $9.02万 | $2,967.74万 | -0.28% |
| 298 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 64 |
NIGHTMidnight
|
$0.04717 | $0.04881 | $0.0415 | $556.89万 | $8.04亿 | 12.93% |
| 159 |
TUTTUTORIAL
|
$0.01635 | $0.01722 | $0.01626 | $102.53万 | $1,623.67万 | 0.06% |
| 134 |
ATOMCosmos
|
$1.391 | $1.44 | $1.38 | $144.55万 | $5.58亿 | 0.07% |
| 217 |
ORDIOrdinals
|
$3.158 | $3.25 | $3.15 | $73.02万 | $6,783.40万 | -0.60% |
| 145 |
EWYBEWYB
|
$146.34 | $150.36 | $139.59 | $118.04万 | — | 4.62% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 88 |
BMNRBBMNRB
|
$18.78 | $19.46 | $17.98 | $258.05万 | — | 3.99% |
| 305 |
CHZChiliz
|
$0.01073 | $0.01109 | $0.0107 | $44.03万 | $1.17亿 | -1.11% |
| 327 |
AVaulta
|
$0.072 | $0.0766 | $0.0718 | $40.12万 | $1.17亿 | -5.01% |
| 524 |
ANIMEAnimecoin
|
$0.002353 | $0.002403 | $0.002343 | $15.36万 | $1,322.10万 | -1.55% |
| 498 |
IDSpace ID
|
$0.0255 | $0.0266 | $0.0255 | $16.97万 | $1,135.31万 | -3.04% |